Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed Mar 13 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	57.75	57.799999	57.671001	57.68	57.68	3200
Thu Mar 14 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	57.810001	57.810001	57.459	57.540001	57.540001	4200
Fri Mar 15 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	57.134998	57.220001	57.132	57.220001	57.220001	4800
Mon Mar 18 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	57.48	57.529999	57.25	57.25	57.25	166000
Tue Mar 19 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	57.194	57.455002	57.110001	57.450001	57.450001	71500
Wed Mar 20 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	57.419998	57.921001	57.389999	57.917	57.917	3500
Thu Mar 21 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	58.32	58.32	58.07	58.075001	58.075001	5700
Fri Mar 22 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	57.869999	58.060001	57.860001	57.91	57.91	152500
Mon Mar 25 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	57.91	57.91	57.700001	57.700001	57.700001	796800
Tue Mar 26 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	57.862999	57.862999	57.52	57.52	57.52	3200


CREATE TABLE jglo (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);