Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Sep 28 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	15.2	15.74	13.5	14.24	14.24	1452600
Mon Oct 01 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	14.5	14.5	13.07	13.45	13.45	263400
Tue Oct 02 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	13.5	15.05	12.5	12.55	12.55	244700
Wed Oct 03 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	12.61	13.26	12.49	12.55	12.55	157700
Thu Oct 04 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	12.5	13.34	12.26	12.33	12.33	105100
Fri Oct 05 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	12.4	13.06	12.01	12.37	12.37	112300
Mon Oct 08 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	12.56	12.6	11.76	11.95	11.95	142600
Tue Oct 09 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	12.1	12.1	11.51	11.61	11.61	194000
Wed Oct 10 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	11.61	12.01	11.5	11.65	11.65	99700
Thu Oct 11 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	11.95	12.7	11.67	12.28	12.28	104500


CREATE TABLE grts (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);