Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	14.649999618530272	14.720000267028809	14.539999961853027	14.539999961853027	25277
2021-03-05 09:31:00-05:00	14.619999885559082	14.630000114440918	14.510000228881836	14.619999885559082	5739
2021-03-05 09:32:00-05:00	14.600000381469728	14.614999771118164	14.520000457763672	14.550000190734863	2477
2021-03-05 09:33:00-05:00	14.6899995803833	14.850000381469728	14.6899995803833	14.8100004196167	3834
2021-03-05 09:34:00-05:00	14.699999809265137	14.84000015258789	14.640000343322754	14.640000343322754	2797
2021-03-05 09:35:00-05:00	14.640000343322754	14.789999961853027	14.609999656677246	14.789999961853027	13756
2021-03-05 09:36:00-05:00	14.75	14.800000190734863	14.649999618530272	14.649999618530272	18116
2021-03-05 09:37:00-05:00	14.75	14.75	14.649999618530272	14.649999618530272	289
2021-03-05 09:38:00-05:00	14.609999656677246	14.69540023803711	14.5600004196167	14.579999923706056	1176


CREATE TABLE zyxi (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);