Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	4.949999809265137	5.179999828338623	4.949999809265137	5.179999828338623	1331
2021-03-05 09:31:00-05:00
2021-03-05 09:32:00-05:00	4.980000019073486	4.980000019073486	4.960000038146973	4.960000038146973	200
2021-03-05 09:33:00-05:00	4.960000038146973	4.960000038146973	4.960000038146973	4.960000038146973	557
2021-03-05 09:34:00-05:00	4.960000038146973	4.960000038146973	4.960000038146973	4.960000038146973	314
2021-03-05 09:35:00-05:00
2021-03-05 09:36:00-05:00
2021-03-05 09:37:00-05:00
2021-03-05 09:38:00-05:00


CREATE TABLE dyai (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);