Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	24.89999961853028	25.170000076293945	24.86000061035156	24.89999961853028	28134
2021-03-05 09:31:00-05:00	24.989999771118164	25.049999237060547	24.78009986877441	25.049999237060547	4175
2021-03-05 09:32:00-05:00	25.084999084472656	25.084999084472656	24.950000762939453	25.059999465942383	6811
2021-03-05 09:33:00-05:00	24.95009994506836	25.020000457763672	24.780000686645508	25.020000457763672	1850
2021-03-05 09:34:00-05:00	24.799999237060547	24.799999237060547	24.5585994720459	24.75	3917
2021-03-05 09:35:00-05:00	24.61000061035156	24.674999237060547	24.5	24.5	7059
2021-03-05 09:36:00-05:00	24.51000022888184	24.601900100708008	24.51000022888184	24.58819961547852	4939
2021-03-05 09:37:00-05:00	24.5	24.5	24.280000686645508	24.31999969482422	3702
2021-03-05 09:38:00-05:00	24.26000022888184	24.280000686645508	24.200000762939453	24.280000686645508	4082


CREATE TABLE gan (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);