Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	18.100000381469727	18.100000381469727	18.100000381469727	18.100000381469727	555
2021-03-05 09:31:00-05:00
2021-03-05 09:32:00-05:00
2021-03-05 09:33:00-05:00	17.81999969482422	17.81999969482422	17.81999969482422	17.81999969482422	248
2021-03-05 09:34:00-05:00
2021-03-05 09:35:00-05:00	18.040000915527344	18.040000915527344	17.719999313354492	17.719999313354492	2830
2021-03-05 09:36:00-05:00	17.68000030517578	17.719999313354492	17.68000030517578	17.719999313354492	240
2021-03-05 09:37:00-05:00	17.764999389648438	17.764999389648438	17.764999389648438	17.764999389648438	164
2021-03-05 09:38:00-05:00


CREATE TABLE clar (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);