Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	168.1999969482422	168.1999969482422	166.39999389648438	167.2899932861328	121022
2021-03-05 09:31:00-05:00	167.2899932861328	167.67999267578125	166.77259826660156	167.5	13413
2021-03-05 09:32:00-05:00	167.42999267578125	168.72000122070312	167.26499938964844	168.47019958496094	13276
2021-03-05 09:33:00-05:00	168.28500366210938	168.42999267578125	167.72999572753906	168.1199951171875	20058
2021-03-05 09:34:00-05:00	167.92999267578125	168.0500030517578	167.13999938964844	167.13999938964844	15038
2021-03-05 09:35:00-05:00	166.6300048828125	166.6300048828125	166.6300048828125	166.6300048828125	16617
2021-03-05 09:36:00-05:00	166.46499633789062	167.44949340820312	166.2700958251953	167.1300048828125	13018
2021-03-05 09:37:00-05:00	167.0800018310547	167.2657928466797	165.610107421875	166.38040161132812	28960
2021-03-05 09:38:00-05:00	166.05999755859375	166.3000030517578	165.0500030517578	165.44500732421875	17366


CREATE TABLE swks (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);