Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	79	79.4800033569336	78.7603988647461	78.9000015258789	1416975
2021-03-05 09:31:00-05:00	78.87999725341797	78.9198989868164	78.44000244140625	78.55000305175781	272816
2021-03-05 09:32:00-05:00	78.69619750976562	78.69619750976562	78.3499984741211	78.69619750976562	152863
2021-03-05 09:33:00-05:00	78.69999694824219	78.78079986572266	78.50830078125	78.5199966430664	207067
2021-03-05 09:34:00-05:00	78.25	78.27999877929688	78.16000366210938	78.18000030517578	246040
2021-03-05 09:35:00-05:00	78.16999816894531	78.19999694824219	78	78.01000213623047	255210
2021-03-05 09:36:00-05:00	78.21880340576172	78.30999755859375	78	78.05000305175781	261447
2021-03-05 09:37:00-05:00	77.94550323486328	77.97000122070312	77.83000183105469	77.84500122070312	198888
2021-03-05 09:38:00-05:00	77.71099853515625	77.7699966430664	77.69000244140625	77.70999908447266	319118


CREATE TABLE amd (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);