Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	16.399999618530273	16.43000030517578	16.25	16.40999984741211	461503
2021-03-05 09:31:00-05:00	16.350000381469727	16.399999618530273	16.299999237060547	16.387800216674805	11375
2021-03-05 09:32:00-05:00	16.350000381469727	16.399999618530273	16.299999237060547	16.350000381469727	14028
2021-03-05 09:33:00-05:00	16.399900436401367	16.5	16.360000610351562	16.489999771118164	10683
2021-03-05 09:34:00-05:00	16.420000076293945	16.489999771118164	16.399999618530273	16.399999618530273	12406
2021-03-05 09:35:00-05:00	16.399999618530273	16.399999618530273	16.219999313354492	16.219999313354492	12947
2021-03-05 09:36:00-05:00	16.239999771118164	16.239999771118164	16.010000228881836	16.010000228881836	29306
2021-03-05 09:37:00-05:00	15.989999771118164	15.989999771118164	15.789999961853027	15.800000190734863	29250
2021-03-05 09:38:00-05:00	15.890000343322754	15.9399995803833	15.75	15.81999969482422	15608


CREATE TABLE actc (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);