Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	7.789999961853027	7.869900226593018	7.789999961853027	7.869900226593018	3517
2021-03-05 09:31:00-05:00
2021-03-05 09:32:00-05:00
2021-03-05 09:33:00-05:00
2021-03-05 09:34:00-05:00	7.829999923706055	7.829999923706055	7.829999923706055	7.829999923706055	303
2021-03-05 09:35:00-05:00	7.829999923706055	7.829999923706055	7.829999923706055	7.829999923706055	300
2021-03-05 09:36:00-05:00	7.800000190734863	7.869999885559082	7.760000228881836	7.760000228881836	1151
2021-03-05 09:37:00-05:00	7.760000228881836	7.940000057220459	7.760000228881836	7.929999828338623	12156
2021-03-05 09:38:00-05:00


CREATE TABLE pae (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);