Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	39.75	40.02000045776367	39.72999954223633	39.970001220703125	125399
2021-03-05 09:31:00-05:00	39.9650993347168	40.33489990234375	39.84999847412109	40.18519973754883	14906
2021-03-05 09:32:00-05:00	40.20849990844727	40.20849990844727	39.630001068115234	40.13999938964844	22119
2021-03-05 09:33:00-05:00	39.97999954223633	39.97999954223633	39.66999816894531	39.76210021972656	6635
2021-03-05 09:34:00-05:00	39.68999862670898	39.84000015258789	39.02999877929688	39.02999877929688	15360
2021-03-05 09:35:00-05:00	39.16999816894531	39.45000076293945	39.02009963989258	39.21500015258789	13702
2021-03-05 09:36:00-05:00	38.66999816894531	38.87139892578125	38.56010055541992	38.69499969482422	31102
2021-03-05 09:37:00-05:00	38.72999954223633	38.88999938964844	38.61000061035156	38.63999938964844	21944
2021-03-05 09:38:00-05:00	38.63999938964844	38.72999954223633	38.260101318359375	38.27999877929688	36289


CREATE TABLE grwg (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);