Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	12.31999969482422	12.31999969482422	12.24020004272461	12.279500007629396	24515
2021-03-05 09:31:00-05:00	12.318900108337402	12.318900108337402	12.220100402832031	12.229999542236328	5498
2021-03-05 09:32:00-05:00	12.220100402832031	12.229999542236328	12.149999618530272	12.229999542236328	4969
2021-03-05 09:33:00-05:00	12.209799766540527	12.300000190734863	12.130000114440918	12.154999732971191	2126
2021-03-05 09:34:00-05:00	12.149999618530272	12.15999984741211	12.149999618530272	12.15999984741211	670
2021-03-05 09:35:00-05:00	12.149999618530272	12.15999984741211	12.149999618530272	12.151000022888184	715
2021-03-05 09:36:00-05:00	12.199999809265137	12.199999809265137	12.15999984741211	12.176799774169922	2046
2021-03-05 09:37:00-05:00	12.15999984741211	12.160300254821776	12.15999984741211	12.160300254821776	545
2021-03-05 09:38:00-05:00	12.149999618530272	12.149999618530272	12.140000343322754	12.140000343322754	1023


CREATE TABLE clvr (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);