Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	1.1200000047683716	1.1399999856948853	1.1200000047683716	1.129899978637695	218210
2021-03-05 09:31:00-05:00	1.125	1.1299999952316284	1.1216000318527222	1.1216000318527222	1764
2021-03-05 09:32:00-05:00	1.125	1.1299999952316284	1.110100030899048	1.1200000047683716	18804
2021-03-05 09:33:00-05:00	1.111299991607666	1.1200000047683716	1.1100000143051147	1.1109000444412231	12118
2021-03-05 09:34:00-05:00	1.1194000244140625	1.1200000047683716	1.1109999418258667	1.1200000047683716	3904
2021-03-05 09:35:00-05:00	1.1196000576019287	1.1200000047683716	1.1100000143051147	1.1100000143051147	12561
2021-03-05 09:36:00-05:00	1.113800048828125	1.1200000047683716	1.1100000143051147	1.1110999584197998	9280
2021-03-05 09:37:00-05:00	1.1171000003814695	1.1200000047683716	1.1100000143051147	1.1150000095367432	5081
2021-03-05 09:38:00-05:00	1.1131999492645264	1.1194000244140625	1.1100000143051147	1.1171000003814695	4631


CREATE TABLE nvcn (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);