Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	10.399999618530272	10.399999618530272	10.399999618530272	10.399999618530272	320
2021-03-05 09:31:00-05:00
2021-03-05 09:32:00-05:00	10.414999961853027	10.414999961853027	10.399999618530272	10.399999618530272	2100
2021-03-05 09:33:00-05:00
2021-03-05 09:34:00-05:00	10.410799980163574	10.425000190734863	10.399999618530272	10.425000190734863	2870
2021-03-05 09:35:00-05:00
2021-03-05 09:36:00-05:00
2021-03-05 09:37:00-05:00
2021-03-05 09:38:00-05:00


CREATE TABLE bltsu (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);