Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	13.050000190734863	13.050000190734863	12.850000381469728	13
2021-03-05 09:31:00-05:00	12.949999809265137	12.949999809265137	12.899999618530272	12.949999809265137	3310
2021-03-05 09:32:00-05:00	12.949999809265137	12.949999809265137	12.949999809265137	12.949999809265137	140
2021-03-05 09:33:00-05:00	12.994999885559082	12.994999885559082	12.994999885559082	12.994999885559082	104
2021-03-05 09:34:00-05:00	12.970000267028809	12.989999771118164	12.949999809265137	12.989999771118164	1963
2021-03-05 09:35:00-05:00	12.949999809265137	12.970000267028809	12.949999809265137	12.949999809265137	4242
2021-03-05 09:36:00-05:00
2021-03-05 09:37:00-05:00	12.970000267028809	12.970000267028809	12.949999809265137	12.949999809265137	1400
2021-03-05 09:38:00-05:00	12.949999809265137	12.960000038146973	12.949999809265137	12.960000038146973	1946


CREATE TABLE alpn (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);