Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	113.94000244140624	113.94000244140624	113.94000244140624	113.94000244140624	6536
2021-03-05 09:31:00-05:00	112.12999725341795	112.12999725341795	112.12999725341795	112.12999725341795	198
2021-03-05 09:32:00-05:00	112	112	111.66000366210938	111.66000366210938	808
2021-03-05 09:33:00-05:00	113.22000122070312	113.22000122070312	113.22000122070312	113.22000122070312	116
2021-03-05 09:34:00-05:00	112	112	111.6500015258789	111.77999877929688	2469
2021-03-05 09:35:00-05:00	111.77999877929688	111.91000366210938	111.43000030517578	111.43000030517578	1401
2021-03-05 09:36:00-05:00
2021-03-05 09:37:00-05:00	111.33000183105467	111.69000244140624	111.25270080566406	111.25270080566406	673
2021-03-05 09:38:00-05:00	111.31500244140624	111.31500244140624	111.29000091552734	111.29000091552734	521


CREATE TABLE bl (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);