Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	42.959999084472656	43.0099983215332	42.79499816894531	43.0099983215332	3797
2021-03-05 09:31:00-05:00	42.650001525878906	42.65999984741211	42.5	42.65999984741211	1378
2021-03-05 09:32:00-05:00	42.32500076293945	42.32500076293945	42.32500076293945	42.32500076293945	101
2021-03-05 09:33:00-05:00	42.380001068115234	42.540000915527344	42.380001068115234	42.540000915527344	1308
2021-03-05 09:34:00-05:00	42.29999923706055	42.38579940795898	42.29999923706055	42.38579940795898	614
2021-03-05 09:35:00-05:00	42.09000015258789	42.20050048828125	42.09000015258789	42.20050048828125	455
2021-03-05 09:36:00-05:00	42.11000061035156	42.20000076293945	42.09000015258789	42.20000076293945	613
2021-03-05 09:37:00-05:00	41.810001373291016	41.810001373291016	41.810001373291016	41.810001373291016	1133
2021-03-05 09:38:00-05:00	41.79999923706055	41.79999923706055	41.5	41.5	437


CREATE TABLE dcph (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);