Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	103.45999908447266	103.45999908447266	103.45999908447266	103.45999908447266	5227
2021-03-05 09:31:00-05:00
2021-03-05 09:32:00-05:00
2021-03-05 09:33:00-05:00	103.37000274658205	103.5	103.37000274658205	103.5	232
2021-03-05 09:34:00-05:00	103.4269027709961	103.4269027709961	103.4269027709961	103.4269027709961	326
2021-03-05 09:35:00-05:00
2021-03-05 09:36:00-05:00	103.375	103.375	103.29000091552734	103.3000030517578	5188
2021-03-05 09:37:00-05:00
2021-03-05 09:38:00-05:00	103.26000213623048	103.26000213623048	103.26000213623048	103.26000213623048	112


CREATE TABLE rgld (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);