Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	3.259999990463257	3.275000095367432	3.259999990463257	3.275000095367432	6081
2021-03-05 09:31:00-05:00
2021-03-05 09:32:00-05:00	3.25	3.25	3.2432000637054443	3.2432000637054443	1641
2021-03-05 09:33:00-05:00	3.2850000858306885	3.2850000858306885	3.2699999809265137	3.2699999809265137	1017
2021-03-05 09:34:00-05:00	3.2699999809265137	3.2699999809265137	3.25	3.2604000568389893	2251
2021-03-05 09:35:00-05:00
2021-03-05 09:36:00-05:00	3.25	3.25	3.25	3.25	2168
2021-03-05 09:37:00-05:00	3.247999906539917	3.247999906539917	3.247999906539917	3.247999906539917	124
2021-03-05 09:38:00-05:00


CREATE TABLE cerc (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);