Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	2.2035000324249268	2.220000028610229	2.200000047683716	2.2158000469207764	6441
2021-03-05 09:31:00-05:00	2.240000009536743	2.25	2.234999895095825	2.25	5750
2021-03-05 09:32:00-05:00	2.244999885559082	2.25	2.244999885559082	2.25	3256
2021-03-05 09:33:00-05:00	2.2790000438690186	2.2790000438690186	2.2790000438690186	2.2790000438690186	500
2021-03-05 09:34:00-05:00	2.2964000701904297	2.2964000701904297	2.259999990463257	2.259999990463257	1250
2021-03-05 09:35:00-05:00	2.289999961853028	2.299999952316284	2.289999961853028	2.299999952316284	994
2021-03-05 09:36:00-05:00
2021-03-05 09:37:00-05:00	2.289999961853028	2.289999961853028	2.220000028610229	2.220000028610229	12181
2021-03-05 09:38:00-05:00	2.25	2.2699999809265137	2.25	2.2699999809265137	1550


CREATE TABLE rcon (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);