Baselight

Big Stock Data

Thousands of stocks from the us market with a 1min resolution.

@kaggle.lszltakcs_big_stock_data

Qqqx
@kaggle.lszltakcs_big_stock_data.qqqx

  • 97.72 KB
  • 14040 rows
  • 6 columns
datetime

Datetime

open

Open

high

High

low

Low

close

Close

volume

Volume

2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:0026.6499996185302826.6499996185302826.6499996185302826.649999618530282516
2021-03-05 09:31:00-05:00
2021-03-05 09:32:00-05:0026.75020027160644526.75020027160644526.620000839233426.62000083923341374
2021-03-05 09:33:00-05:00
2021-03-05 09:34:00-05:00
2021-03-05 09:35:00-05:0026.70000076293945326.70000076293945326.70000076293945326.700000762939453503
2021-03-05 09:36:00-05:00
2021-03-05 09:37:00-05:0026.54000091552734426.5995998382568426.48999977111816426.599599838256842017
2021-03-05 09:38:00-05:0026.48999977111816426.48999977111816426.48999977111816426.489999771118164521

CREATE TABLE qqqx (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Share link

Anyone who has the link will be able to view this.