Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	10.3100004196167	10.3100004196167	10.3100004196167	10.3100004196167	776
2021-03-05 09:31:00-05:00	10.369999885559082	10.399999618530272	10.369999885559082	10.399999618530272	1200
2021-03-05 09:32:00-05:00
2021-03-05 09:33:00-05:00
2021-03-05 09:34:00-05:00	10.270000457763672	10.270000457763672	10.270000457763672	10.270000457763672	138
2021-03-05 09:35:00-05:00
2021-03-05 09:36:00-05:00	10.324999809265137	10.324999809265137	10.324999809265137	10.324999809265137	326
2021-03-05 09:37:00-05:00
2021-03-05 09:38:00-05:00


CREATE TABLE vtiqu (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);