Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	63.67499923706055	63.77999877929688	63.400001525878906	63.59999847412109	115639
2021-03-05 09:31:00-05:00	63.63999938964844	63.63999938964844	63.43000030517578	63.58000183105469	15881
2021-03-05 09:32:00-05:00	63.91999816894531	63.91999816894531	63.91999816894531	63.91999816894531	30729
2021-03-05 09:33:00-05:00	63.93000030517578	64.41000366210938	63.880001068115234	64.0999984741211	23926
2021-03-05 09:34:00-05:00	64.04000091552734	64.13999938964844	64.02999877929688	64.02999877929688	20447
2021-03-05 09:35:00-05:00	64.08000183105469	64.08999633789062	63.84000015258789	64.01000213623047	17132
2021-03-05 09:36:00-05:00	64.01000213623047	64.0199966430664	63.810001373291016	64.0199966430664	18491
2021-03-05 09:37:00-05:00	64.01000213623047	64.06999969482422	63.68999862670898	63.709999084472656	23760
2021-03-05 09:38:00-05:00	63.630001068115234	63.65999984741211	63.49399948120117	63.61000061035156	35401


CREATE TABLE disca (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);