Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	5.650000095367432	5.699999809265137	5.599999904632568	5.599999904632568	34830
2021-03-05 09:31:00-05:00	5.605000019073486	5.690000057220459	5.605000019073486	5.690000057220459	2420
2021-03-05 09:32:00-05:00	5.637899875640869	5.690000057220459	5.637899875640869	5.690000057220459	3878
2021-03-05 09:33:00-05:00	5.670000076293945	5.679999828338623	5.579999923706055	5.619999885559082	7722
2021-03-05 09:34:00-05:00	5.599999904632568	5.619999885559082	5.599999904632568	5.599999904632568	546
2021-03-05 09:35:00-05:00	5.599999904632568	5.599999904632568	5.500100135803223	5.534999847412109	9207
2021-03-05 09:36:00-05:00	5.519999980926514	5.590000152587891	5.519999980926514	5.590000152587891	4574
2021-03-05 09:37:00-05:00	5.510000228881836	5.550000190734863	5.510000228881836	5.525000095367432	4545
2021-03-05 09:38:00-05:00	5.514999866485596	5.514999866485596	5.400000095367432	5.409999847412109	4457


CREATE TABLE elys (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);