Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	41.84999847412109	41.959999084472656	41.41999816894531	41.470001220703125	4137
2021-03-05 09:31:00-05:00	41.59999847412109	41.65999984741211	41.59999847412109	41.65999984741211	401
2021-03-05 09:32:00-05:00
2021-03-05 09:33:00-05:00	41.73500061035156	41.73500061035156	41.73500061035156	41.73500061035156	120
2021-03-05 09:34:00-05:00	41.7400016784668	41.77000045776367	41.7400016784668	41.77000045776367	357
2021-03-05 09:35:00-05:00
2021-03-05 09:36:00-05:00	41.650001525878906	41.650001525878906	41.56999969482422	41.56999969482422	365
2021-03-05 09:37:00-05:00	41.75	41.75	41.58000183105469	41.58000183105469	879
2021-03-05 09:38:00-05:00	41.34000015258789	41.66999816894531	41.34000015258789	41.65999984741211	1363


CREATE TABLE rnst (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);