Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	4.420000076293945	4.420000076293945	4.409999847412109	4.416600227355957	3575
2021-03-05 09:31:00-05:00	4.389999866485596	4.420000076293945	4.369999885559082	4.420000076293945	476
2021-03-05 09:32:00-05:00	4.420000076293945	4.420000076293945	4.369999885559082	4.369999885559082	1010
2021-03-05 09:33:00-05:00
2021-03-05 09:34:00-05:00
2021-03-05 09:35:00-05:00	4.409999847412109	4.409999847412109	4.380000114440918	4.380000114440918	1125
2021-03-05 09:36:00-05:00	4.369999885559082	4.389999866485596	4.364999771118164	4.364999771118164	3017
2021-03-05 09:37:00-05:00	4.389999866485596	4.389999866485596	4.389999866485596	4.389999866485596	551
2021-03-05 09:38:00-05:00


CREATE TABLE kin (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Kin

@kaggle.lszltakcs_big_stock_data.kin