Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	54.9900016784668	54.9900016784668	54.9900016784668	54.9900016784668	3068
2021-03-05 09:31:00-05:00	54.18999862670898	54.18999862670898	54.18999862670898	54.18999862670898	250
2021-03-05 09:32:00-05:00	55	55.25	55	55.2400016784668	2162
2021-03-05 09:33:00-05:00	55.2400016784668	55.2400016784668	54.584999084472656	54.584999084472656	992
2021-03-05 09:34:00-05:00	54.560001373291016	54.619998931884766	54.45000076293945	54.45000076293945	3711
2021-03-05 09:35:00-05:00	54.220001220703125	54.220001220703125	54.220001220703125	54.220001220703125	312
2021-03-05 09:36:00-05:00	54.59000015258789	54.59000015258789	54.27999877929688	54.27999877929688	1905
2021-03-05 09:37:00-05:00	54.00899887084961	54.00899887084961	54.00899887084961	54.00899887084961	721
2021-03-05 09:38:00-05:00	53.7599983215332	53.7599983215332	53.70500183105469	53.709999084472656	1040


CREATE TABLE achc (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);