Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	200.33999633789065	201.4600067138672	199.97000122070312	200.33999633789065	2161
2021-03-05 09:31:00-05:00
2021-03-05 09:32:00-05:00
2021-03-05 09:33:00-05:00
2021-03-05 09:34:00-05:00	199.52999877929688	200.25	199.52999877929688	200.25	1199
2021-03-05 09:35:00-05:00	200.8000030517578	200.8000030517578	200.8000030517578	200.8000030517578	226
2021-03-05 09:36:00-05:00
2021-03-05 09:37:00-05:00	201.2550048828125	201.2550048828125	197.72000122070312	197.72000122070312	382
2021-03-05 09:38:00-05:00


CREATE TABLE casy (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Casy

@kaggle.lszltakcs_big_stock_data.casy