Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	2.9600000381469727	2.9800000190734863	2.940000057220459	2.9800000190734863	56570
2021-03-05 09:31:00-05:00	2.975800037384033	2.975800037384033	2.930000066757202	2.9398999214172363	3605
2021-03-05 09:32:00-05:00	2.930000066757202	2.946000099182129	2.930000066757202	2.940000057220459	554
2021-03-05 09:33:00-05:00	2.930000066757202	2.946199893951416	2.920099973678589	2.946199893951416	2182
2021-03-05 09:34:00-05:00	2.930500030517578	2.946000099182129	2.930500030517578	2.946000099182129	719
2021-03-05 09:35:00-05:00	2.930000066757202	2.936100006103516	2.9100000858306885	2.936100006103516	7793
2021-03-05 09:36:00-05:00	2.924999952316284	2.924999952316284	2.9100000858306885	2.924999952316284	18186
2021-03-05 09:37:00-05:00	2.9200000762939453	2.9200000762939453	2.900000095367432	2.9100000858306885	3347
2021-03-05 09:38:00-05:00	2.9100000858306885	2.9200000762939453	2.900000095367432	2.900000095367432	26171


CREATE TABLE qlgn (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);