Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	29.809999465942383	29.96999931335449	29.559999465942383	29.559999465942383	4728
2021-03-05 09:31:00-05:00	29.549999237060547	29.559999465942383	28.960100173950195	29	1448
2021-03-05 09:32:00-05:00	29	29.34000015258789	29	29.34000015258789	50994
2021-03-05 09:33:00-05:00	28.96999931335449	29.56999969482422	28.920000076293945	29.190000534057617	1447
2021-03-05 09:34:00-05:00	28.780000686645508	29.3799991607666	28.780000686645508	29.3799991607666	50775
2021-03-05 09:35:00-05:00	29.69499969482422	29.69499969482422	29.31999969482422	29.39999961853028	50900
2021-03-05 09:36:00-05:00
2021-03-05 09:37:00-05:00
2021-03-05 09:38:00-05:00	30	30.32999992370605	30	30.32999992370605	878


CREATE TABLE knte (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);