Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	9.470000267028809	9.479999542236328	9.300000190734863	9.300000190734863	3431
2021-03-05 09:31:00-05:00
2021-03-05 09:32:00-05:00
2021-03-05 09:33:00-05:00	9.380000114440918	9.43000030517578	9.300000190734863	9.399999618530272	833
2021-03-05 09:34:00-05:00	9.40999984741211	9.40999984741211	9.359999656677246	9.399999618530272	1448
2021-03-05 09:35:00-05:00	9.404999732971191	9.404999732971191	9.404999732971191	9.404999732971191	122
2021-03-05 09:36:00-05:00	9.390000343322754	9.390000343322754	9.390000343322754	9.390000343322754	225
2021-03-05 09:37:00-05:00
2021-03-05 09:38:00-05:00


CREATE TABLE cvgi (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);