Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	25.06999969482422	25.1200008392334	24.850000381469727	24.8700008392334	116411
2021-03-05 09:31:00-05:00	24.93000030517578	24.93000030517578	24.51000022888184	24.545000076293945	25937
2021-03-05 09:32:00-05:00	24.530000686645508	24.8700008392334	24.479999542236328	24.8700008392334	20379
2021-03-05 09:33:00-05:00	24.850000381469727	24.8700008392334	24.71999931335449	24.71999931335449	15018
2021-03-05 09:34:00-05:00	24.65999984741211	24.749900817871094	24.460100173950195	24.540000915527344	24901
2021-03-05 09:35:00-05:00	24.5049991607666	24.780000686645508	24.489999771118164	24.559999465942383	26171
2021-03-05 09:36:00-05:00	24.450000762939453	24.450000762939453	24.450000762939453	24.450000762939453	16218
2021-03-05 09:37:00-05:00	24.459999084472656	24.5	24.170000076293945	24.200000762939453	13141
2021-03-05 09:38:00-05:00	24.229999542236328	24.354999542236328	24.170000076293945	24.185199737548828	6443


CREATE TABLE ssys (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);