Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	1.659999966621399	1.7200000286102295	1.659999966621399	1.6747000217437744	25844
2021-03-05 09:31:00-05:00	1.684999942779541	1.684999942779541	1.6748000383377075	1.6748000383377075	1510
2021-03-05 09:32:00-05:00	1.6660000085830688	1.6660000085830688	1.6660000085830688	1.6660000085830688	1204
2021-03-05 09:33:00-05:00	1.6749999523162842	1.6749999523162842	1.6749999523162842	1.6749999523162842	385
2021-03-05 09:34:00-05:00	1.684999942779541	1.684999942779541	1.6799999475479126	1.684999942779541	2083
2021-03-05 09:35:00-05:00	1.6799999475479126	1.690000057220459	1.6699999570846558	1.6699999570846558	4045
2021-03-05 09:36:00-05:00
2021-03-05 09:37:00-05:00	1.690000057220459	1.690000057220459	1.690000057220459	1.690000057220459	101
2021-03-05 09:38:00-05:00	1.6700999736785889	1.6700999736785889	1.6700999736785889	1.6700999736785889	1363


CREATE TABLE dogz (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);