Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	71.0999984741211	72.6500015258789	71.0999984741211	72.55000305175781	263314
2021-03-05 09:31:00-05:00	72.45999908447266	73.0999984741211	72.45999908447266	73.0999984741211	51509
2021-03-05 09:32:00-05:00	73.0199966430664	73.14990234375	72.77999877929688	72.87999725341797	22962
2021-03-05 09:33:00-05:00	72.84500122070312	73.07990264892578	72.5199966430664	72.91999816894531	36474
2021-03-05 09:34:00-05:00	72.7300033569336	72.7300033569336	72.65019989013672	72.69000244140625	87700
2021-03-05 09:35:00-05:00	72.61000061035156	72.76000213623047	72.54000091552734	72.61000061035156	48338
2021-03-05 09:36:00-05:00	72.4800033569336	72.75	72.47010040283203	72.75	40782
2021-03-05 09:37:00-05:00	72.36000061035156	72.36000061035156	71.87999725341797	71.9000015258789	43126
2021-03-05 09:38:00-05:00	71.83999633789062	71.88999938964844	71.3499984741211	71.54000091552734	70928


CREATE TABLE viac (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);