Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	8.010000228881836	8.010000228881836	8.010000228881836	8.010000228881836	3615
2021-03-05 09:31:00-05:00	8.09000015258789	8.09000015258789	8.09000015258789	8.09000015258789	512
2021-03-05 09:32:00-05:00	8.039999961853027	8.039999961853027	8	8	1059
2021-03-05 09:33:00-05:00
2021-03-05 09:34:00-05:00	7.976399898529053	7.976399898529053	7.976399898529053	7.976399898529053	200
2021-03-05 09:35:00-05:00	7.789999961853027	7.789999961853027	7.78000020980835	7.78000020980835	800
2021-03-05 09:36:00-05:00
2021-03-05 09:37:00-05:00
2021-03-05 09:38:00-05:00	7.815000057220459	7.929999828338623	7.809999942779541	7.929999828338623	983


CREATE TABLE huiz (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);