Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	4.079999923706055	4.099999904632568	4.053999900817871	4.053999900817871	92941
2021-03-05 09:31:00-05:00	4.075300216674805	4.075300216674805	4.03000020980835	4.034999847412109	8919
2021-03-05 09:32:00-05:00	4.03000020980835	4.039100170135498	4	4.039100170135498	8172
2021-03-05 09:33:00-05:00	4.021200180053711	4.021200180053711	4	4	13600
2021-03-05 09:34:00-05:00	4	4.010000228881836	4	4.010000228881836	4766
2021-03-05 09:35:00-05:00	4.010000228881836	4.010000228881836	4	4	1802
2021-03-05 09:36:00-05:00	3.990000009536743	3.990000009536743	3.9800000190734863	3.9800000190734863	1811
2021-03-05 09:37:00-05:00	3.9700000286102295	3.9700000286102295	3.9600000381469727	3.9609999656677246	19168
2021-03-05 09:38:00-05:00	3.964999914169312	3.964999914169312	3.940000057220459	3.940000057220459	6542


CREATE TABLE fldm (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);