Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	1.559999942779541	1.590000033378601	1.559999942779541	1.590000033378601	31451
2021-03-05 09:31:00-05:00	1.580600023269653	1.590000033378601	1.580600023269653	1.589900016784668	3763
2021-03-05 09:32:00-05:00	1.5841000080108645	1.5841000080108645	1.561900019645691	1.561900019645691	1186
2021-03-05 09:33:00-05:00	1.559999942779541	1.5800000429153442	1.559999942779541	1.5800000429153442	1918
2021-03-05 09:34:00-05:00	1.5800000429153442	1.5800000429153442	1.5666999816894531	1.5666999816894531	1406
2021-03-05 09:35:00-05:00	1.560099959373474	1.5700000524520874	1.560099959373474	1.5662000179290771	808
2021-03-05 09:36:00-05:00	1.559999942779541	1.559999942779541	1.5549999475479126	1.5549999475479126	1700
2021-03-05 09:37:00-05:00	1.5499999523162842	1.5499999523162842	1.5299999713897705	1.5299999713897705	576
2021-03-05 09:38:00-05:00	1.5399999618530271	1.5399999618530271	1.5300999879837036	1.5300999879837036	2705


CREATE TABLE bhtg (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);