Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	9.8100004196167	10.050000190734863	9.779999732971191	9.779999732971191	7441
2021-03-05 09:31:00-05:00	9.760000228881836	9.760000228881836	9.699999809265137	9.699999809265137	644
2021-03-05 09:32:00-05:00	9.71150016784668	9.739999771118164	9.68000030517578	9.739999771118164	2613
2021-03-05 09:33:00-05:00	9.789999961853027	9.789999961853027	9.789999961853027	9.789999961853027	246
2021-03-05 09:34:00-05:00	9.783300399780272	9.783300399780272	9.783300399780272	9.783300399780272	100
2021-03-05 09:35:00-05:00	9.800000190734863	9.800000190734863	9.737500190734863	9.737500190734863	454
2021-03-05 09:36:00-05:00	9.779999732971191	9.779999732971191	9.779999732971191	9.779999732971191	313
2021-03-05 09:37:00-05:00	9.789999961853027	9.789999961853027	9.729999542236328	9.760000228881836	9104
2021-03-05 09:38:00-05:00	9.760000228881836	9.760000228881836	9.760000228881836	9.760000228881836	242


CREATE TABLE vmd (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);