Baselight
Sign In

Big Stock Data

Thousands of stocks from the us market with a 1min resolution.

@kaggle.lszltakcs_big_stock_data

Sina
@kaggle.lszltakcs_big_stock_data.sina

  • 81.88 KB
  • 14040 rows
  • 6 columns
datetime

Datetime

open

Open

high

High

low

Low

close

Close

volume

Volume

2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:0043.2799987792968843.2799987792968843.20999908447265643.2099990844726563944
2021-03-05 09:31:00-05:00
2021-03-05 09:32:00-05:00
2021-03-05 09:33:00-05:00
2021-03-05 09:34:00-05:00
2021-03-05 09:35:00-05:00
2021-03-05 09:36:00-05:00
2021-03-05 09:37:00-05:0043.15000152587890643.15000152587890643.15000152587890643.150001525878906725
2021-03-05 09:38:00-05:0043.1699981689453143.1699981689453143.15000152587890643.159999847412112081

CREATE TABLE sina (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);