Baselight

Big Stock Data

Thousands of stocks from the us market with a 1min resolution.

@kaggle.lszltakcs_big_stock_data

Lamr
@kaggle.lszltakcs_big_stock_data.lamr

  • 146.86 KB
  • 14040 rows
  • 6 columns
datetime

Datetime

open

Open

high

High

low

Low

close

Close

volume

Volume

2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:0093.349998474121193.349998474121193.3399963378906293.339996337890624896
2021-03-05 09:31:00-05:0092.150001525878993.9400024414062492.0599975585937693.94000244140624343
2021-03-05 09:32:00-05:0092.5976028442382894.2600021362304892.5976028442382892.870002746582051121
2021-03-05 09:33:00-05:00
2021-03-05 09:34:00-05:0093.525001525878993.9199981689453393.1100006103515693.51408
2021-03-05 09:35:00-05:0093.519996643066493.9100036621093893.2799987792968893.565002441406241700
2021-03-05 09:36:00-05:0093.5449981689453393.7900009155273493.5449981689453393.77999877929688502
2021-03-05 09:37:00-05:0093.2593.2799987792968893935120
2021-03-05 09:38:00-05:0093.175003051757893.175003051757893.175003051757893.1750030517578100

CREATE TABLE lamr (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Share link

Anyone who has the link will be able to view this.