Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	3.930000066757202	3.930000066757202	3.880000114440918	3.8864998817443848	245096
2021-03-05 09:31:00-05:00	3.880000114440918	3.880000114440918	3.869999885559082	3.869999885559082	21446
2021-03-05 09:32:00-05:00	3.869999885559082	3.869999885559082	3.799999952316284	3.799999952316284	37249
2021-03-05 09:33:00-05:00	3.799999952316284	3.809999942779541	3.7899999618530273	3.7899999618530273	24993
2021-03-05 09:34:00-05:00	3.7799999713897705	3.799999952316284	3.7799999713897705	3.7899999618530273	15211
2021-03-05 09:35:00-05:00	3.7899999618530273	3.825000047683716	3.7899999618530273	3.822700023651123	14530
2021-03-05 09:36:00-05:00	3.829999923706055	3.829999923706055	3.819999933242798	3.819999933242798	16214
2021-03-05 09:37:00-05:00	3.825000047683716	3.839999914169312	3.809999942779541	3.829999923706055	27391
2021-03-05 09:38:00-05:00	3.869999885559082	3.869999885559082	3.819999933242798	3.829200029373169	309602


CREATE TABLE trvg (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);