Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	60.34999847412109	60.34999847412109	60.34999847412109	60.34999847412109	8499
2021-03-05 09:31:00-05:00
2021-03-05 09:32:00-05:00
2021-03-05 09:33:00-05:00	61.38999938964844	61.38999938964844	61.38999938964844	61.38999938964844	255
2021-03-05 09:34:00-05:00	60.16999816894531	60.16999816894531	59.0099983215332	59.02000045776367	6146
2021-03-05 09:35:00-05:00	60.060001373291016	60.060001373291016	60.060001373291016	60.060001373291016	300
2021-03-05 09:36:00-05:00	59.130001068115234	59.91999816894531	59.060001373291016	59.91999816894531	1634
2021-03-05 09:37:00-05:00
2021-03-05 09:38:00-05:00	59.06999969482422	59.2661018371582	59.02999877929688	59.02999877929688	756


CREATE TABLE mtsi (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);