Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	43.11000061035156	43.11000061035156	42.82229995727539	42.82229995727539	3224
2021-03-05 09:31:00-05:00	43.1150016784668	43.59999847412109	43.1150016784668	43.59999847412109	700
2021-03-05 09:32:00-05:00	43.59000015258789	43.59000015258789	43.1150016784668	43.52999877929688	727
2021-03-05 09:33:00-05:00	43.59000015258789	43.59000015258789	43.130001068115234	43.59000015258789	616
2021-03-05 09:34:00-05:00	43.130001068115234	43.59000015258789	43.130001068115234	43.59000015258789	347
2021-03-05 09:35:00-05:00	43.59000015258789	43.59000015258789	42.87630081176758	43.45000076293945	673
2021-03-05 09:36:00-05:00	43.43999862670898	43.43999862670898	43.43989944458008	43.43989944458008	232
2021-03-05 09:37:00-05:00	43.43999862670898	43.45000076293945	43.43999862670898	43.45000076293945	200
2021-03-05 09:38:00-05:00	43.06499862670898	43.06499862670898	43.060001373291016	43.060001373291016	1000


CREATE TABLE nfe (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);