Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	5.300000190734863	5.484700202941895	5.170000076293945	5.320000171661377	12713
2021-03-05 09:31:00-05:00	5.309999942779541	5.309999942779541	5.309999942779541	5.309999942779541	1171
2021-03-05 09:32:00-05:00
2021-03-05 09:33:00-05:00
2021-03-05 09:34:00-05:00	5.159999847412109	5.159999847412109	5.037199974060059	5.037199974060059	2380
2021-03-05 09:35:00-05:00	5.038099765777588	5.038099765777588	5.0100998878479	5.0100998878479	410
2021-03-05 09:36:00-05:00	5.03000020980835	5.259900093078613	5.03000020980835	5.059999942779541	948
2021-03-05 09:37:00-05:00	5.019999980926514	5.050000190734863	5.019999980926514	5.050000190734863	229
2021-03-05 09:38:00-05:00	5.050000190734863	5.070000171661377	5.050000190734863	5.070000171661377	272


CREATE TABLE ppsi (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);