Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	18.15999984741211	18.15999984741211	18.15999984741211	18.15999984741211	1228
2021-03-05 09:31:00-05:00	18.65089988708496	18.65089988708496	18.65089988708496	18.65089988708496	1045
2021-03-05 09:32:00-05:00
2021-03-05 09:33:00-05:00
2021-03-05 09:34:00-05:00
2021-03-05 09:35:00-05:00	17.8700008392334	17.8700008392334	17.8700008392334	17.8700008392334	350
2021-03-05 09:36:00-05:00
2021-03-05 09:37:00-05:00	17.6299991607666	17.895000457763672	17.6299991607666	17.895000457763672	2584
2021-03-05 09:38:00-05:00


CREATE TABLE aplt (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);