Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	10.739999771118164	10.739999771118164	10.5	10.510000228881836	9875
2021-03-05 09:31:00-05:00
2021-03-05 09:32:00-05:00	10.579999923706056	10.630000114440918	10.539999961853027	10.539999961853027	2679
2021-03-05 09:33:00-05:00	10.619999885559082	10.649999618530272	10.619999885559082	10.649999618530272	626
2021-03-05 09:34:00-05:00	10.64840030670166	10.670000076293944	10.609999656677246	10.619999885559082	5286
2021-03-05 09:35:00-05:00	10.609999656677246	10.609999656677246	10.539999961853027	10.539999961853027	1949
2021-03-05 09:36:00-05:00	10.5600004196167	10.56999969482422	10.550000190734863	10.550000190734863	4984
2021-03-05 09:37:00-05:00	10.55500030517578	10.5600004196167	10.460000038146973	10.460000038146973	9469
2021-03-05 09:38:00-05:00	10.470000267028809	10.479999542236328	10.43000030517578	10.479999542236328	3826


CREATE TABLE osur (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);