Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	42.58000183105469	42.58000183105469	42.58000183105469	42.58000183105469	10708
2021-03-05 09:31:00-05:00	42.9900016784668	43.38999938964844	42.7400016784668	42.91999816894531	3733
2021-03-05 09:32:00-05:00	43.150001525878906	43.150001525878906	42.90999984741211	42.90999984741211	504
2021-03-05 09:33:00-05:00
2021-03-05 09:34:00-05:00	43.29999923706055	43.29999923706055	43.29999923706055	43.29999923706055	376
2021-03-05 09:35:00-05:00	43.34999847412109	43.34999847412109	43.09999847412109	43.09999847412109	1315
2021-03-05 09:36:00-05:00	43.36000061035156	43.369998931884766	43.36000061035156	43.369998931884766	861
2021-03-05 09:37:00-05:00	43.0099983215332	43.0099983215332	42.994998931884766	42.994998931884766	693
2021-03-05 09:38:00-05:00	43.125	43.125	43.06499862670898	43.09999847412109	1248


CREATE TABLE ozk (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);