Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	11.050000190734863	11.100000381469728	11.050000190734863	11.06999969482422	7033
2021-03-05 09:31:00-05:00	11.0600004196167	11.300000190734863	11.0600004196167	11.300000190734863	11856
2021-03-05 09:32:00-05:00	11.31999969482422	11.520000457763672	11.300000190734863	11.520000457763672	9055
2021-03-05 09:33:00-05:00	11.5	11.5	11.337499618530272	11.337499618530272	349
2021-03-05 09:34:00-05:00	11.219400405883787	11.300000190734863	11.219400405883787	11.300000190734863	422
2021-03-05 09:35:00-05:00	11.31999969482422	11.31999969482422	11.31999969482422	11.31999969482422	100
2021-03-05 09:36:00-05:00	11.429100036621094	11.429100036621094	11.3149995803833	11.3149995803833	225
2021-03-05 09:37:00-05:00	11.43970012664795	11.43970012664795	11.3100004196167	11.3100004196167	243
2021-03-05 09:38:00-05:00


CREATE TABLE blct (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);