Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	34.34000015258789	34.34000015258789	34.34000015258789	34.34000015258789	1137
2021-03-05 09:31:00-05:00
2021-03-05 09:32:00-05:00	34.2400016784668	34.334999084472656	34.2400016784668	34.334999084472656	1078
2021-03-05 09:33:00-05:00
2021-03-05 09:34:00-05:00
2021-03-05 09:35:00-05:00
2021-03-05 09:36:00-05:00	34	34	33.52000045776367	33.52000045776367	1756
2021-03-05 09:37:00-05:00	33.25	33.529998779296875	33.25	33.529998779296875	3253
2021-03-05 09:38:00-05:00	33.5099983215332	34.119998931884766	33.5099983215332	33.91999816894531	2637


CREATE TABLE albo (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);