Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	47.77000045776367	47.77000045776367	46.29999923706055	46.36000061035156	131391
2021-03-05 09:31:00-05:00	46.29999923706055	46.5098991394043	46.11000061035156	46.35020065307617	21803
2021-03-05 09:32:00-05:00	46.29999923706055	46.29999923706055	45.70000076293945	45.959999084472656	27939
2021-03-05 09:33:00-05:00	46	46.209999084472656	45.7400016784668	46.09999847412109	19481
2021-03-05 09:34:00-05:00	45.880001068115234	46.07989883422852	45.709999084472656	45.81999969482422	12370
2021-03-05 09:35:00-05:00	45.76499938964844	45.76499938964844	45.20000076293945	45.20000076293945	24151
2021-03-05 09:36:00-05:00	44.67499923706055	45.0098991394043	44.58470153808594	44.79999923706055	30288
2021-03-05 09:37:00-05:00	44.970001220703125	44.970001220703125	44.060001373291016	44.20009994506836	11735
2021-03-05 09:38:00-05:00	44	44.150001525878906	44	44.09000015258789	8373


CREATE TABLE expi (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);